BNP Paribas Discount Zert HMI 30..../ DE000PC94UG7 /
| 7/26/2024 9:40:17 PM | Chg. +1.770 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.170EUR | +0.86% | 0 Turnover: 0.000 |
207.530Bid Size: 60 | 209.660Ask Size: 60 | 208.740 | 204.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 207.170 | 0 |
| 7/26/2024 | 8:20:19 PM | 207.260 | 0 |
| 7/26/2024 | 7:20:24 PM | 207.620 | 0 |
| 7/26/2024 | 6:20:54 PM | 207.740 | 0 |
| 7/26/2024 | 5:20:34 PM | 207.510 | 0 |
| 7/26/2024 | 4:20:56 PM | 205.880 | 0 |
| 7/26/2024 | 3:20:43 PM | 205.730 | 0 |
| 7/26/2024 | 2:20:23 PM | 206.870 | 0 |
| 7/26/2024 | 1:20:37 PM | 205.660 | 0 |
| 7/26/2024 | 12:20:40 PM | 206.420 | 0 |
| 7/26/2024 | 11:20:35 AM | 206.860 | 0 |
| 7/26/2024 | 10:20:22 AM | 208.740 | 0 |
| 7/26/2024 | 9:20:29 AM | 204.300 | 0 |
All quotes in EUR
