BNP Paribas Discount Zert HMI 30..../ DE000PC94UG7 /
| 05/07/2024 21:40:12 | Chg. -0.850 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 209.610EUR | -0.40% | 0 Turnover: 0.000 |
209.650Bid Size: 48 | 211.810Ask Size: 48 | 211.280 | 208.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 209.610 | 0 |
| 05/07/2024 | 20:20:15 | 209.440 | 0 |
| 05/07/2024 | 19:20:16 | 209.300 | 0 |
| 05/07/2024 | 18:20:44 | 209.890 | 0 |
| 05/07/2024 | 17:20:34 | 209.140 | 0 |
| 05/07/2024 | 16:20:47 | 208.870 | 0 |
| 05/07/2024 | 15:20:52 | 210.330 | 0 |
| 05/07/2024 | 14:20:29 | 209.950 | 0 |
| 05/07/2024 | 13:20:24 | 210.240 | 0 |
| 05/07/2024 | 12:20:34 | 210.610 | 0 |
| 05/07/2024 | 11:20:25 | 210.660 | 0 |
| 05/07/2024 | 10:20:28 | 210.730 | 0 |
| 05/07/2024 | 09:20:28 | 211.280 | 0 |
All quotes in EUR
