BNP Paribas Discount Zert HMI 30..../ DE000PC94UG7 /
| 2024-07-26 1:20:37 PM | Chg. +0.260 | Volume | Bid1:56:22 PM | Ask1:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.660EUR | +0.13% | 0 Turnover: 0.000 |
206.370Bid Size: 300 | 206.410Ask Size: 300 | 208.740 | 204.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:37 PM | 205.660 | 0 |
| 2024-07-26 | 12:20:40 PM | 206.420 | 0 |
| 2024-07-26 | 11:20:35 AM | 206.860 | 0 |
| 2024-07-26 | 10:20:22 AM | 208.740 | 0 |
| 2024-07-26 | 9:20:29 AM | 204.300 | 0 |
| 2024-07-25 | 6:20:43 PM | 205.400 | 0 |
| 2024-07-25 | 5:20:44 PM | 200.210 | 0 |
| 2024-07-25 | 4:20:43 PM | 200.440 | 0 |
| 2024-07-25 | 3:20:52 PM | 200.840 | 0 |
| 2024-07-25 | 2:20:36 PM | 199.990 | 0 |
| 2024-07-25 | 1:20:19 PM | 199.220 | 0 |
| 2024-07-25 | 12:20:21 PM | 199.750 | 0 |
| 2024-07-25 | 11:20:37 AM | 199.580 | 0 |
All quotes in EUR
