BNP Paribas Discount Zert HEN3 30.../ DE000PC0KBE7 /
| 2024-07-05 9:40:23 PM | Chg. -0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.230EUR | -0.03% | 0 Turnover: 0.000 |
76.250Bid Size: 1,300 | 76.510Ask Size: 1,300 | 76.370 | 76.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:23 PM | 76.230 | 0 |
| 2024-07-05 | 8:20:26 PM | 76.210 | 0 |
| 2024-07-05 | 7:20:19 PM | 76.190 | 0 |
| 2024-07-05 | 6:20:46 PM | 76.210 | 0 |
| 2024-07-05 | 5:20:41 PM | 76.160 | 0 |
| 2024-07-05 | 4:20:49 PM | 76.200 | 0 |
| 2024-07-05 | 3:20:39 PM | 76.240 | 0 |
| 2024-07-05 | 2:20:31 PM | 76.300 | 0 |
| 2024-07-05 | 1:20:25 PM | 76.320 | 0 |
| 2024-07-05 | 12:20:32 PM | 76.350 | 0 |
| 2024-07-05 | 11:20:35 AM | 76.350 | 0 |
| 2024-07-05 | 10:20:20 AM | 76.370 | 0 |
| 2024-07-05 | 9:20:20 AM | 76.320 | 0 |
All quotes in EUR
