| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:21 AM | 77.500 | 0 |
| 2024-10-03 | 7:20:56 PM | 77.480 | 0 |
| 2024-10-03 | 6:20:43 PM | 77.540 | 0 |
| 2024-10-03 | 5:21:07 PM | 77.430 | 0 |
| 2024-10-03 | 4:20:51 PM | 77.590 | 0 |
| 2024-10-03 | 3:20:55 PM | 77.690 | 0 |
| 2024-10-03 | 2:20:33 PM | 77.840 | 0 |
| 2024-10-03 | 1:20:27 PM | 77.910 | 0 |
| 2024-10-03 | 12:21:11 PM | 77.950 | 0 |
| 2024-10-03 | 11:21:06 AM | 78.060 | 0 |
| 2024-10-03 | 10:20:56 AM | 78.020 | 0 |
| 2024-10-03 | 9:20:29 AM | 78.010 | 0 |
| 2024-10-03 | 8:20:20 AM | 77.890 | 0 |