BNP Paribas Discount Zert HEN3 30.../ DE000PC0KBE7 /
| 7/26/2024 6:20:47 PM | Chg. +0.340 | Volume | Bid6:49:03 PM | Ask6:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.250EUR | +0.45% | 0 Turnover: 0.000 |
76.250Bid Size: 1,200 | 76.500Ask Size: 1,200 | 76.250 | 75.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:20:47 PM | 76.250 | 0 |
| 7/26/2024 | 5:20:30 PM | 76.180 | 0 |
| 7/26/2024 | 4:20:51 PM | 76.130 | 0 |
| 7/26/2024 | 3:20:50 PM | 76.190 | 0 |
| 7/26/2024 | 2:20:29 PM | 76.070 | 0 |
| 7/26/2024 | 1:20:22 PM | 76.000 | 0 |
| 7/26/2024 | 12:20:23 PM | 76.000 | 0 |
| 7/26/2024 | 11:20:32 AM | 75.900 | 0 |
| 7/26/2024 | 10:20:14 AM | 75.810 | 0 |
| 7/26/2024 | 9:20:16 AM | 76.000 | 0 |
| 7/26/2024 | 8:20:17 AM | 75.910 | 0 |
| 7/25/2024 | 9:40:18 PM | 75.910 | 0 |
| 7/25/2024 | 8:20:24 PM | 75.940 | 0 |
All quotes in EUR
