BNP Paribas Discount Zert HEN3 26.../ DE000PC1WF05 /
| 2024-07-26 9:40:14 PM | Chg. +0.450 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.510EUR | +0.60% | 0 Turnover: 0.000 |
75.550Bid Size: 800 | 75.800Ask Size: 800 | 75.560 | 74.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 75.510 | 0 |
| 2024-07-26 | 8:20:16 PM | 75.520 | 0 |
| 2024-07-26 | 7:20:14 PM | 75.560 | 0 |
| 2024-07-26 | 6:20:36 PM | 75.520 | 0 |
| 2024-07-26 | 5:20:33 PM | 75.420 | 0 |
| 2024-07-26 | 4:20:46 PM | 75.330 | 0 |
| 2024-07-26 | 3:20:40 PM | 75.420 | 0 |
| 2024-07-26 | 2:20:25 PM | 75.250 | 0 |
| 2024-07-26 | 1:20:25 PM | 75.130 | 0 |
| 2024-07-26 | 12:20:24 PM | 75.170 | 0 |
| 2024-07-26 | 11:20:20 AM | 75.030 | 0 |
| 2024-07-26 | 10:20:12 AM | 74.900 | 0 |
| 2024-07-26 | 9:20:17 AM | 75.160 | 0 |
All quotes in EUR
