| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 11:20:30 | 76,630 | 0 |
| 27.08.2024 | 10:20:11 | 76,550 | 0 |
| 27.08.2024 | 09:20:17 | 76,560 | 0 |
| 27.08.2024 | 08:20:11 | 76,500 | 0 |
| 26.08.2024 | 21:40:15 | 76,440 | 0 |
| 26.08.2024 | 20:20:11 | 76,420 | 0 |
| 26.08.2024 | 19:20:11 | 76,440 | 0 |
| 26.08.2024 | 18:20:37 | 76,430 | 0 |
| 26.08.2024 | 17:20:38 | 76,340 | 0 |
| 26.08.2024 | 16:20:45 | 76,310 | 0 |
| 26.08.2024 | 15:20:42 | 76,280 | 0 |
| 26.08.2024 | 14:20:31 | 76,290 | 0 |
| 26.08.2024 | 13:20:29 | 76,320 | 0 |