BNP Paribas Discount Zert HEN3 26.../ DE000PC1WF05 /
| 2024-07-05 12:20:30 PM | Chg. +0.160 | Volume | Bid12:21:02 PM | Ask12:21:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.140EUR | +0.21% | 0 Turnover: 0.000 |
76.130Bid Size: 4,500 | 76.140Ask Size: 4,500 | 76.180 | 76.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:20:30 PM | 76.140 | 0 |
| 2024-07-05 | 11:20:27 AM | 76.160 | 0 |
| 2024-07-05 | 10:20:14 AM | 76.180 | 0 |
| 2024-07-05 | 9:20:18 AM | 76.140 | 0 |
| 2024-07-05 | 8:20:11 AM | 76.000 | 0 |
| 2024-07-04 | 9:40:12 PM | 75.980 | 0 |
| 2024-07-04 | 8:20:19 PM | 75.970 | 0 |
| 2024-07-04 | 7:20:19 PM | 75.970 | 0 |
| 2024-07-04 | 6:20:38 PM | 75.980 | 0 |
| 2024-07-04 | 5:20:38 PM | 76.010 | 0 |
| 2024-07-04 | 4:20:36 PM | 75.980 | 0 |
| 2024-07-04 | 3:20:34 PM | 76.070 | 0 |
| 2024-07-04 | 2:20:20 PM | 76.030 | 0 |
All quotes in EUR
