BNP Paribas Discount Zert HEN3 25.../ DE000PC3XBG9 /
| 2024-07-26 5:20:29 PM | Chg. +0.040 | Volume | Bid5:37:12 PM | Ask5:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.700EUR | +0.08% | 0 Turnover: 0.000 |
48.710Bid Size: 2,000 | 48.960Ask Size: 2,000 | 48.700 | 48.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:29 PM | 48.700 | 0 |
| 2024-07-26 | 4:20:48 PM | 48.700 | 0 |
| 2024-07-26 | 3:20:54 PM | 48.700 | 0 |
| 2024-07-26 | 2:20:21 PM | 48.690 | 0 |
| 2024-07-26 | 1:20:34 PM | 48.680 | 0 |
| 2024-07-26 | 12:20:27 PM | 48.680 | 0 |
| 2024-07-26 | 11:20:25 AM | 48.670 | 0 |
| 2024-07-26 | 10:20:25 AM | 48.670 | 0 |
| 2024-07-26 | 9:20:25 AM | 48.680 | 0 |
| 2024-07-26 | 8:20:22 AM | 48.670 | 0 |
| 2024-07-25 | 9:40:15 PM | 48.660 | 0 |
| 2024-07-25 | 8:20:18 PM | 48.660 | 0 |
| 2024-07-25 | 7:20:23 PM | 48.660 | 0 |
All quotes in EUR
