| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:25 AM | 48.700 | 0 |
| 2024-07-24 | 9:40:19 PM | 48.690 | 0 |
| 2024-07-24 | 8:20:17 PM | 48.690 | 0 |
| 2024-07-24 | 7:20:23 PM | 48.700 | 0 |
| 2024-07-24 | 6:20:44 PM | 48.700 | 0 |
| 2024-07-24 | 5:20:36 PM | 48.680 | 0 |
| 2024-07-24 | 4:20:57 PM | 48.690 | 0 |
| 2024-07-24 | 3:20:56 PM | 48.690 | 0 |
| 2024-07-24 | 2:20:36 PM | 48.710 | 0 |
| 2024-07-24 | 1:20:34 PM | 48.700 | 0 |
| 2024-07-24 | 12:20:31 PM | 48.700 | 0 |
| 2024-07-24 | 11:20:27 AM | 48.710 | 0 |
| 2024-07-24 | 10:20:29 AM | 48.720 | 0 |