BNP Paribas Discount Zert HD 29.1.../ DE000PC1RX00 /
| 06/09/2024 21:40:15 | Chg. -0.150 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 300.640EUR | -0.05% | 0 Turnover: 0.000 |
300.400Bid Size: 375 | 300.520Ask Size: 375 | 302.750 | 299.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 300.640 | 0 |
| 06/09/2024 | 20:20:11 | 300.880 | 0 |
| 06/09/2024 | 19:20:12 | 301.240 | 0 |
| 06/09/2024 | 18:20:33 | 301.040 | 0 |
| 06/09/2024 | 17:20:27 | 300.160 | 0 |
| 06/09/2024 | 16:20:43 | 302.750 | 0 |
| 06/09/2024 | 14:20:27 | 300.660 | 0 |
| 06/09/2024 | 13:20:25 | 300.490 | 0 |
| 06/09/2024 | 12:20:23 | 301.240 | 0 |
| 06/09/2024 | 11:20:29 | 300.180 | 0 |
| 06/09/2024 | 10:20:16 | 300.430 | 0 |
| 06/09/2024 | 09:20:19 | 299.960 | 0 |
| 06/09/2024 | 08:20:14 | 300.830 | 0 |
All quotes in EUR
