BNP Paribas Discount Zert HD 29.1.../ DE000PC1RX00 /
| 2024-09-06 9:40:15 PM | Chg. -0.150 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.640EUR | -0.05% | 0 Turnover: 0.000 |
300.400Bid Size: 375 | 300.520Ask Size: 375 | 302.750 | 299.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 300.640 | 0 |
| 2024-09-06 | 8:20:11 PM | 300.880 | 0 |
| 2024-09-06 | 7:20:12 PM | 301.240 | 0 |
| 2024-09-06 | 6:20:33 PM | 301.040 | 0 |
| 2024-09-06 | 5:20:27 PM | 300.160 | 0 |
| 2024-09-06 | 4:20:43 PM | 302.750 | 0 |
| 2024-09-06 | 2:20:27 PM | 300.660 | 0 |
| 2024-09-06 | 1:20:25 PM | 300.490 | 0 |
| 2024-09-06 | 12:20:23 PM | 301.240 | 0 |
| 2024-09-06 | 11:20:29 AM | 300.180 | 0 |
| 2024-09-06 | 10:20:16 AM | 300.430 | 0 |
| 2024-09-06 | 9:20:19 AM | 299.960 | 0 |
| 2024-09-06 | 8:20:14 AM | 300.830 | 0 |
All quotes in EUR
