BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJA8 /
| 2024-07-26 6:20:55 PM | Chg. -0.030 | Volume | Bid6:22:05 PM | Ask6:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.710EUR | -0.11% | 0 Turnover: 0.000 |
27.710Bid Size: 10,000 | 27.810Ask Size: 10,000 | 27.840 | 27.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:55 PM | 27.710 | 0 |
| 2024-07-26 | 5:20:42 PM | 27.650 | 0 |
| 2024-07-26 | 4:20:56 PM | 27.720 | 0 |
| 2024-07-26 | 3:20:53 PM | 27.710 | 0 |
| 2024-07-26 | 2:20:33 PM | 27.740 | 0 |
| 2024-07-26 | 1:20:38 PM | 27.760 | 0 |
| 2024-07-26 | 12:20:23 PM | 27.740 | 0 |
| 2024-07-26 | 11:20:20 AM | 27.800 | 0 |
| 2024-07-26 | 10:20:17 AM | 27.840 | 0 |
| 2024-07-26 | 9:20:33 AM | 27.760 | 0 |
| 2024-07-26 | 8:20:16 AM | 27.730 | 0 |
| 2024-07-25 | 9:40:21 PM | 27.740 | 0 |
| 2024-07-25 | 8:20:30 PM | 27.760 | 0 |
All quotes in EUR
