BNP Paribas Discount Zert HAL 30..../ DE000PZ0VH97 /
| 11/8/2024 2:20:29 PM | Chg. +0.120 | Volume | Bid2:25:31 PM | Ask2:25:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | +0.48% | 0 Turnover: 0.000 |
25.360Bid Size: 6,000 | 25.760Ask Size: 6,000 | 25.370 | 25.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:20:29 PM | 25.370 | 0 |
| 11/8/2024 | 1:20:26 PM | 25.340 | 0 |
| 11/8/2024 | 12:20:35 PM | 25.300 | 0 |
| 11/8/2024 | 11:20:41 AM | 25.340 | 0 |
| 11/8/2024 | 10:20:24 AM | 25.330 | 0 |
| 11/8/2024 | 9:20:32 AM | 25.340 | 0 |
| 11/8/2024 | 8:20:26 AM | 25.340 | 0 |
| 11/7/2024 | 9:40:13 PM | 25.250 | 0 |
| 11/7/2024 | 8:20:15 PM | 25.250 | 0 |
| 11/7/2024 | 7:20:28 PM | 25.240 | 0 |
| 11/7/2024 | 6:20:52 PM | 25.230 | 0 |
| 11/7/2024 | 5:20:45 PM | 25.220 | 0 |
| 11/7/2024 | 4:20:59 PM | 25.110 | 0 |
All quotes in EUR
