BNP Paribas Discount Zert HAL 30..../ DE000PZ0VH97 /
| 10/4/2024 9:40:17 PM | Chg. +0.240 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.540EUR | +0.99% | 0 Turnover: 0.000 |
24.530Bid Size: 8,000 | 24.630Ask Size: 8,000 | 24.590 | 24.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:17 PM | 24.540 | 0 |
| 10/4/2024 | 8:20:17 PM | 24.560 | 0 |
| 10/4/2024 | 7:20:18 PM | 24.590 | 0 |
| 10/4/2024 | 6:20:41 PM | 24.580 | 0 |
| 10/4/2024 | 5:20:49 PM | 24.520 | 0 |
| 10/4/2024 | 4:20:53 PM | 24.520 | 0 |
| 10/4/2024 | 3:20:46 PM | 24.500 | 0 |
| 10/4/2024 | 2:20:34 PM | 24.360 | 0 |
| 10/4/2024 | 1:20:38 PM | 24.360 | 0 |
| 10/4/2024 | 12:20:31 PM | 24.370 | 0 |
| 10/4/2024 | 11:20:31 AM | 24.350 | 0 |
| 10/4/2024 | 10:20:28 AM | 24.320 | 0 |
| 10/4/2024 | 9:20:29 AM | 24.300 | 0 |
All quotes in EUR
