| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:28 PM | 24.800 | 0 |
| 2024-07-25 | 4:20:54 PM | 24.810 | 0 |
| 2024-07-25 | 3:20:56 PM | 24.760 | 0 |
| 2024-07-25 | 2:20:25 PM | 24.740 | 0 |
| 2024-07-25 | 1:20:31 PM | 24.750 | 0 |
| 2024-07-25 | 12:20:29 PM | 24.720 | 0 |
| 2024-07-25 | 11:20:34 AM | 24.760 | 0 |
| 2024-07-25 | 10:20:14 AM | 24.770 | 0 |
| 2024-07-25 | 9:20:22 AM | 24.800 | 0 |
| 2024-07-25 | 8:20:14 AM | 24.790 | 0 |
| 2024-07-24 | 9:40:21 PM | 24.780 | 0 |
| 2024-07-24 | 8:20:25 PM | 24.790 | 0 |
| 2024-07-24 | 7:20:27 PM | 24.770 | 0 |