BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJB6 /
| 13/09/2024 21:40:20 | Chg. -0.210 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.810EUR | -0.84% | 0 Turnover: 0.000 |
24.870Bid Size: 2,000 | -Ask Size: - | 25.210 | 24.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:20 | 24.810 | 0 |
| 13/09/2024 | 20:20:30 | 24.750 | 0 |
| 13/09/2024 | 19:20:19 | 24.900 | 0 |
| 13/09/2024 | 18:20:44 | 25.050 | 0 |
| 13/09/2024 | 17:20:30 | 25.000 | 0 |
| 13/09/2024 | 16:20:59 | 25.210 | 0 |
| 13/09/2024 | 15:21:00 | 24.990 | 0 |
| 13/09/2024 | 14:20:23 | 25.020 | 0 |
| 13/09/2024 | 13:20:30 | 25.000 | 0 |
| 13/09/2024 | 12:20:34 | 24.940 | 0 |
| 13/09/2024 | 11:20:31 | 25.040 | 0 |
| 13/09/2024 | 10:20:14 | 25.020 | 0 |
| 13/09/2024 | 09:20:25 | 24.950 | 0 |
All quotes in EUR
