BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJB6 /
| 7/31/2024 11:20:41 AM | Chg. +0.220 | Volume | Bid11:21:54 AM | Ask11:21:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.690EUR | +0.72% | 0 Turnover: 0.000 |
30.670Bid Size: 2,000 | 31.070Ask Size: 2,000 | 30.690 | 30.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:20:41 AM | 30.690 | 0 |
| 7/31/2024 | 10:20:15 AM | 30.590 | 0 |
| 7/31/2024 | 9:20:25 AM | 30.690 | 0 |
| 7/31/2024 | 8:20:15 AM | 30.680 | 0 |
| 7/30/2024 | 9:40:23 PM | 30.470 | 0 |
| 7/30/2024 | 8:20:29 PM | 30.350 | 0 |
| 7/30/2024 | 7:20:21 PM | 30.400 | 0 |
| 7/30/2024 | 6:20:53 PM | 30.220 | 0 |
| 7/30/2024 | 5:20:32 PM | 30.380 | 0 |
| 7/30/2024 | 4:20:53 PM | 30.310 | 0 |
| 7/30/2024 | 3:20:51 PM | 30.190 | 0 |
| 7/30/2024 | 2:20:36 PM | 30.080 | 0 |
| 7/30/2024 | 1:20:29 PM | 30.150 | 0 |
All quotes in EUR
