BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJB6 /
31/07/2024 08:20:15 | Var. +0.210 | Volume | Denaro09:07:41 | Lettera09:07:41 | Max | Min |
---|---|---|---|---|---|---|
30.680EUR | +0.69% | 0 Fatturato: 0.000 |
30.680Quantità in denaro: 500 | 31.080Quantità in lettera: 500 | 30.680 | 30.680 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 08:20:15 | 30.680 | 0 |
30/07/2024 | 21:40:23 | 30.470 | 0 |
30/07/2024 | 20:20:29 | 30.350 | 0 |
30/07/2024 | 19:20:21 | 30.400 | 0 |
30/07/2024 | 18:20:53 | 30.220 | 0 |
30/07/2024 | 17:20:32 | 30.380 | 0 |
30/07/2024 | 16:20:53 | 30.310 | 0 |
30/07/2024 | 15:20:51 | 30.190 | 0 |
30/07/2024 | 14:20:36 | 30.080 | 0 |
30/07/2024 | 13:20:29 | 30.150 | 0 |
30/07/2024 | 12:20:37 | 30.190 | 0 |
30/07/2024 | 11:20:34 | 30.160 | 0 |
30/07/2024 | 10:20:31 | 30.200 | 0 |
Tutte le quotazioni in EUR