BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJB6 /
| 2024-11-12 9:40:18 PM | Chg. +0.190 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.270EUR | +0.68% | 0 Turnover: 0.000 |
28.160Bid Size: 1,000 | -Ask Size: - | 28.460 | 28.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:18 PM | 28.270 | 0 |
| 2024-11-12 | 8:20:22 PM | 28.380 | 0 |
| 2024-11-12 | 7:20:24 PM | 28.290 | 0 |
| 2024-11-12 | 6:20:53 PM | 28.460 | 0 |
| 2024-11-12 | 5:20:31 PM | 28.330 | 0 |
| 2024-11-12 | 4:20:59 PM | 28.380 | 0 |
| 2024-11-12 | 3:20:42 PM | 28.190 | 0 |
| 2024-11-12 | 2:20:22 PM | 28.210 | 0 |
| 2024-11-12 | 1:20:24 PM | 28.190 | 0 |
| 2024-11-12 | 12:20:27 PM | 28.210 | 0 |
| 2024-11-12 | 11:20:16 AM | 28.310 | 0 |
| 2024-11-12 | 10:20:27 AM | 28.140 | 0 |
| 2024-11-12 | 9:20:21 AM | 28.100 | 0 |
All quotes in EUR
