BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJB6 /
| 09/10/2024 21:40:20 | Chg. +0.450 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 27.400EUR | +1.67% | 0 Turnover: 0.000 |
27.340Bid Size: 1,000 | 27.540Ask Size: 1,000 | 27.400 | 26.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:20 | 27.400 | 0 |
| 09/10/2024 | 20:20:20 | 27.370 | 0 |
| 09/10/2024 | 19:20:21 | 27.330 | 0 |
| 09/10/2024 | 18:20:47 | 27.360 | 0 |
| 09/10/2024 | 17:20:25 | 27.230 | 0 |
| 09/10/2024 | 16:20:52 | 26.880 | 0 |
| 09/10/2024 | 15:20:44 | 26.850 | 0 |
| 09/10/2024 | 14:20:27 | 26.910 | 0 |
| 09/10/2024 | 13:20:22 | 26.850 | 0 |
| 09/10/2024 | 12:20:34 | 26.860 | 0 |
| 09/10/2024 | 11:20:34 | 27.060 | 0 |
| 09/10/2024 | 10:20:19 | 27.040 | 0 |
| 09/10/2024 | 09:20:27 | 27.040 | 0 |
All quotes in EUR
