BNP Paribas Discount Zert HAL 30..../ DE000PN9YGF2 /
| 29/07/2024 10:20:14 | Var. +0.200 | Volume | Denaro11:04:06 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 31.440EUR | +0.64% | 0 Fatturato: 0.000 |
31.390Quantità in denaro: 1,000 | -Quantità in lettera: - | 31.510 | 31.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:14 | 31.440 | 0 |
| 29/07/2024 | 09:20:14 | 31.440 | 0 |
| 29/07/2024 | 08:20:11 | 31.510 | 0 |
| 26/07/2024 | 21:40:16 | 31.240 | 0 |
| 26/07/2024 | 20:20:20 | 31.260 | 0 |
| 26/07/2024 | 19:20:18 | 31.280 | 0 |
| 26/07/2024 | 18:20:36 | 31.080 | 0 |
| 26/07/2024 | 17:20:29 | 30.860 | 0 |
| 26/07/2024 | 16:20:46 | 31.150 | 0 |
| 26/07/2024 | 15:20:45 | 31.130 | 0 |
| 26/07/2024 | 14:20:28 | 31.220 | 0 |
| 26/07/2024 | 13:20:29 | 31.270 | 0 |
| 26/07/2024 | 12:20:20 | 31.190 | 0 |
Tutte le quotazioni in EUR
