| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:12 | 30,150 | 0 |
| 10.07.2024 | 09:20:16 | 30,090 | 0 |
| 10.07.2024 | 08:20:13 | 30,110 | 0 |
| 09.07.2024 | 21:40:18 | 30,060 | 0 |
| 09.07.2024 | 20:20:21 | 30,110 | 0 |
| 09.07.2024 | 19:20:16 | 30,300 | 0 |
| 09.07.2024 | 18:20:40 | 30,160 | 0 |
| 09.07.2024 | 17:20:22 | 30,180 | 0 |
| 09.07.2024 | 16:20:37 | 29,930 | 0 |
| 09.07.2024 | 15:20:43 | 30,240 | 0 |
| 09.07.2024 | 14:20:22 | 30,270 | 0 |
| 09.07.2024 | 13:20:27 | 30,350 | 0 |
| 09.07.2024 | 12:20:20 | 30,350 | 0 |