BNP Paribas Discount Zert HAL 30..../ DE000PN9YGF2 /
| 2024-07-05 9:40:16 PM | Chg. -1.240 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.030EUR | -3.97% | 0 Turnover: 0.000 |
30.090Bid Size: 1,000 | -Ask Size: - | 31.120 | 29.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:16 PM | 30.030 | 0 |
| 2024-07-05 | 8:20:18 PM | 29.970 | 0 |
| 2024-07-05 | 7:20:18 PM | 29.970 | 0 |
| 2024-07-05 | 6:20:29 PM | 30.020 | 0 |
| 2024-07-05 | 5:20:37 PM | 30.150 | 0 |
| 2024-07-05 | 4:20:46 PM | 30.310 | 0 |
| 2024-07-05 | 3:20:35 PM | 30.820 | 0 |
| 2024-07-05 | 2:20:23 PM | 30.760 | 0 |
| 2024-07-05 | 1:20:27 PM | 30.790 | 0 |
| 2024-07-05 | 12:20:26 PM | 30.880 | 0 |
| 2024-07-05 | 11:20:27 AM | 30.920 | 0 |
| 2024-07-05 | 10:20:12 AM | 30.920 | 0 |
| 2024-07-05 | 9:20:18 AM | 31.070 | 0 |
All quotes in EUR
