BNP Paribas Discount Zert HAL 30..../ DE000PN9YGF2 /
| 7/29/2024 9:20:14 AM | Chg. +0.200 | Volume | Bid9:35:51 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.440EUR | +0.64% | 0 Turnover: 0.000 |
31.440Bid Size: 500 | -Ask Size: - | 31.510 | 31.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:20:14 AM | 31.440 | 0 |
| 7/29/2024 | 8:20:11 AM | 31.510 | 0 |
| 7/26/2024 | 9:40:16 PM | 31.240 | 0 |
| 7/26/2024 | 8:20:20 PM | 31.260 | 0 |
| 7/26/2024 | 7:20:18 PM | 31.280 | 0 |
| 7/26/2024 | 6:20:36 PM | 31.080 | 0 |
| 7/26/2024 | 5:20:29 PM | 30.860 | 0 |
| 7/26/2024 | 4:20:46 PM | 31.150 | 0 |
| 7/26/2024 | 3:20:45 PM | 31.130 | 0 |
| 7/26/2024 | 2:20:28 PM | 31.220 | 0 |
| 7/26/2024 | 1:20:29 PM | 31.270 | 0 |
| 7/26/2024 | 12:20:20 PM | 31.190 | 0 |
| 7/26/2024 | 11:20:19 AM | 31.370 | 0 |
All quotes in EUR
