BNP Paribas Discount Zert HAL 30..../ DE000PN9YGF2 /
| 29/07/2024 08:20:11 | Chg. +0.270 | Volume | Bid09:07:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.510EUR | +0.86% | 0 Turnover: 0.000 |
31.450Bid Size: 318 | -Ask Size: - | 31.510 | 31.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:20:11 | 31.510 | 0 |
| 26/07/2024 | 21:40:16 | 31.240 | 0 |
| 26/07/2024 | 20:20:20 | 31.260 | 0 |
| 26/07/2024 | 19:20:18 | 31.280 | 0 |
| 26/07/2024 | 18:20:36 | 31.080 | 0 |
| 26/07/2024 | 17:20:29 | 30.860 | 0 |
| 26/07/2024 | 16:20:46 | 31.150 | 0 |
| 26/07/2024 | 15:20:45 | 31.130 | 0 |
| 26/07/2024 | 14:20:28 | 31.220 | 0 |
| 26/07/2024 | 13:20:29 | 31.270 | 0 |
| 26/07/2024 | 12:20:20 | 31.190 | 0 |
| 26/07/2024 | 11:20:19 | 31.370 | 0 |
| 26/07/2024 | 10:20:13 | 31.520 | 0 |
All quotes in EUR
