BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 8/29/2024 9:40:16 PM | Chg. +0.480 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.460EUR | +1.78% | 0 Turnover: 0.000 |
27.400Bid Size: 2,000 | 27.500Ask Size: 2,000 | 27.460 | 26.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:16 PM | 27.460 | 0 |
| 8/29/2024 | 8:20:16 PM | 27.360 | 0 |
| 8/29/2024 | 7:20:11 PM | 27.400 | 0 |
| 8/29/2024 | 6:20:34 PM | 27.380 | 0 |
| 8/29/2024 | 5:20:24 PM | 27.330 | 0 |
| 8/29/2024 | 4:20:36 PM | 27.340 | 0 |
| 8/29/2024 | 3:20:44 PM | 27.270 | 0 |
| 8/29/2024 | 2:20:30 PM | 27.180 | 0 |
| 8/29/2024 | 1:20:31 PM | 27.130 | 0 |
| 8/29/2024 | 12:20:18 PM | 27.130 | 0 |
| 8/29/2024 | 11:20:23 AM | 27.060 | 0 |
| 8/29/2024 | 10:20:11 AM | 27.030 | 0 |
| 8/29/2024 | 9:20:11 AM | 26.990 | 0 |
All quotes in EUR
