BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 2024-07-26 5:20:33 PM | Chg. -0.150 | Volume | Bid6:04:09 PM | Ask6:04:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | -0.51% | 0 Turnover: 0.000 |
29.270Bid Size: 6,000 | 29.370Ask Size: 6,000 | 29.470 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:33 PM | 29.150 | 0 |
| 2024-07-26 | 4:20:39 PM | 29.280 | 0 |
| 2024-07-26 | 3:20:44 PM | 29.270 | 0 |
| 2024-07-26 | 2:20:27 PM | 29.310 | 0 |
| 2024-07-26 | 1:20:29 PM | 29.350 | 0 |
| 2024-07-26 | 12:20:24 PM | 29.310 | 0 |
| 2024-07-26 | 11:20:20 AM | 29.400 | 0 |
| 2024-07-26 | 10:20:14 AM | 29.470 | 0 |
| 2024-07-26 | 9:20:19 AM | 29.320 | 0 |
| 2024-07-26 | 8:20:13 AM | 29.280 | 0 |
| 2024-07-25 | 9:40:19 PM | 29.300 | 0 |
| 2024-07-25 | 8:20:21 PM | 29.330 | 0 |
| 2024-07-25 | 7:20:20 PM | 29.300 | 0 |
All quotes in EUR
