| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 29.280 | 0 |
| 2024-07-25 | 9:40:19 PM | 29.300 | 0 |
| 2024-07-25 | 8:20:21 PM | 29.330 | 0 |
| 2024-07-25 | 7:20:20 PM | 29.300 | 0 |
| 2024-07-25 | 6:20:38 PM | 29.250 | 0 |
| 2024-07-25 | 5:20:27 PM | 29.010 | 0 |
| 2024-07-25 | 4:20:43 PM | 28.940 | 0 |
| 2024-07-25 | 3:20:47 PM | 28.670 | 0 |
| 2024-07-25 | 2:20:18 PM | 28.630 | 0 |
| 2024-07-25 | 1:20:28 PM | 28.640 | 0 |
| 2024-07-25 | 12:20:23 PM | 28.560 | 0 |
| 2024-07-25 | 11:20:21 AM | 28.670 | 0 |
| 2024-07-25 | 10:20:12 AM | 28.770 | 0 |