BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 10/4/2024 9:40:14 PM | Chg. +0.320 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.470EUR | +1.18% | 0 Turnover: 0.000 |
27.520Bid Size: 2,000 | 27.620Ask Size: 2,000 | 27.640 | 27.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:14 PM | 27.470 | 0 |
| 10/4/2024 | 8:20:10 PM | 27.550 | 0 |
| 10/4/2024 | 7:20:21 PM | 27.640 | 0 |
| 10/4/2024 | 6:20:39 PM | 27.640 | 0 |
| 10/4/2024 | 5:20:34 PM | 27.500 | 0 |
| 10/4/2024 | 4:20:39 PM | 27.550 | 0 |
| 10/4/2024 | 3:20:45 PM | 27.500 | 0 |
| 10/4/2024 | 2:20:30 PM | 27.300 | 0 |
| 10/4/2024 | 1:20:30 PM | 27.320 | 0 |
| 10/4/2024 | 12:20:28 PM | 27.330 | 0 |
| 10/4/2024 | 11:20:23 AM | 27.270 | 0 |
| 10/4/2024 | 10:20:21 AM | 27.190 | 0 |
| 10/4/2024 | 9:20:20 AM | 27.150 | 0 |
All quotes in EUR
