BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 2024-06-26 9:40:19 PM | Chg. -0.220 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | -0.74% | 0 Turnover: 0.000 |
29.480Bid Size: 3,000 | 29.580Ask Size: 3,000 | 29.760 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:19 PM | 29.430 | 0 |
| 2024-06-26 | 8:20:18 PM | 29.460 | 0 |
| 2024-06-26 | 7:20:13 PM | 29.450 | 0 |
| 2024-06-26 | 6:20:35 PM | 29.410 | 0 |
| 2024-06-26 | 5:20:30 PM | 29.510 | 0 |
| 2024-06-26 | 4:20:36 PM | 29.570 | 0 |
| 2024-06-26 | 3:20:37 PM | 29.730 | 0 |
| 2024-06-26 | 2:20:33 PM | 29.660 | 0 |
| 2024-06-26 | 1:20:25 PM | 29.680 | 0 |
| 2024-06-26 | 12:20:30 PM | 29.690 | 0 |
| 2024-06-26 | 11:20:29 AM | 29.670 | 0 |
| 2024-06-26 | 10:20:11 AM | 29.660 | 0 |
| 2024-06-26 | 9:20:18 AM | 29.760 | 0 |
All quotes in EUR
