BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 08/11/2024 17:20:29 | Chg. -0.040 | Volume | Bid18:02:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.960EUR | -0.15% | 0 Turnover: 0.000 |
26.910Bid Size: 2,000 | -Ask Size: - | 27.180 | 26.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:20:29 | 26.960 | 0 |
| 08/11/2024 | 16:20:46 | 27.180 | 0 |
| 08/11/2024 | 15:20:49 | 27.180 | 0 |
| 08/11/2024 | 14:20:33 | 27.110 | 0 |
| 08/11/2024 | 13:20:25 | 27.140 | 0 |
| 08/11/2024 | 12:20:27 | 27.050 | 0 |
| 08/11/2024 | 11:20:34 | 27.070 | 0 |
| 08/11/2024 | 10:20:15 | 27.080 | 0 |
| 08/11/2024 | 09:20:24 | 27.080 | 0 |
| 08/11/2024 | 08:20:18 | 27.120 | 0 |
| 07/11/2024 | 21:40:14 | 27.000 | 0 |
| 07/11/2024 | 20:20:15 | 26.900 | 0 |
| 07/11/2024 | 19:20:19 | 26.870 | 0 |
All quotes in EUR
