BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 26/06/2024 21:40:19 | Chg. -0.220 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | -0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.760 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:40:19 | 29.430 | 0 |
| 26/06/2024 | 20:20:18 | 29.460 | 0 |
| 26/06/2024 | 19:20:13 | 29.450 | 0 |
| 26/06/2024 | 18:20:35 | 29.410 | 0 |
| 26/06/2024 | 17:20:30 | 29.510 | 0 |
| 26/06/2024 | 16:20:36 | 29.570 | 0 |
| 26/06/2024 | 15:20:37 | 29.730 | 0 |
| 26/06/2024 | 14:20:33 | 29.660 | 0 |
| 26/06/2024 | 13:20:25 | 29.680 | 0 |
| 26/06/2024 | 12:20:30 | 29.690 | 0 |
| 26/06/2024 | 11:20:29 | 29.670 | 0 |
| 26/06/2024 | 10:20:11 | 29.660 | 0 |
| 26/06/2024 | 09:20:18 | 29.760 | 0 |
All quotes in EUR
