BNP Paribas Discount Zert HAL 30..../ DE000PN59RH1 /
| 2024-07-12 9:40:17 PM | Chg. +0.040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.170EUR | +0.13% | 0 Turnover: 0.000 |
30.270Bid Size: 1,000 | 30.420Ask Size: 1,000 | 30.200 | 30.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:17 PM | 30.170 | 0 |
| 2024-07-12 | 8:20:15 PM | 30.160 | 0 |
| 2024-07-12 | 7:20:13 PM | 30.190 | 0 |
| 2024-07-12 | 6:20:34 PM | 30.200 | 0 |
| 2024-07-12 | 5:20:31 PM | 30.200 | 0 |
| 2024-07-12 | 4:20:48 PM | 30.070 | 0 |
| 2024-07-12 | 3:20:46 PM | 30.180 | 0 |
| 2024-07-12 | 2:20:19 PM | 30.160 | 0 |
| 2024-07-12 | 1:20:21 PM | 30.140 | 0 |
| 2024-07-12 | 12:20:26 PM | 30.110 | 0 |
| 2024-07-12 | 11:20:28 AM | 30.090 | 0 |
| 2024-07-12 | 10:20:20 AM | 30.180 | 0 |
| 2024-07-12 | 9:20:17 AM | 30.200 | 0 |
All quotes in EUR
