BNP Paribas Discount Zert HAL 30..../ DE000PN59RH1 /
| 28/06/2024 21:40:16 | Chg. +0.260 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 30.700EUR | +0.85% | 0 Turnover: 0.000 |
30.520Bid Size: 1,000 | 30.670Ask Size: 1,000 | 30.900 | 30.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:16 | 30.700 | 0 |
| 28/06/2024 | 20:20:13 | 30.680 | 0 |
| 28/06/2024 | 19:20:20 | 30.700 | 0 |
| 28/06/2024 | 18:20:31 | 30.820 | 0 |
| 28/06/2024 | 17:20:23 | 30.740 | 0 |
| 28/06/2024 | 16:20:44 | 30.610 | 0 |
| 28/06/2024 | 15:20:41 | 30.760 | 0 |
| 28/06/2024 | 14:20:22 | 30.760 | 0 |
| 28/06/2024 | 13:20:21 | 30.900 | 0 |
| 28/06/2024 | 12:20:30 | 30.770 | 0 |
| 28/06/2024 | 11:20:33 | 30.710 | 0 |
| 28/06/2024 | 10:20:18 | 30.690 | 0 |
| 28/06/2024 | 09:20:21 | 30.620 | 0 |
All quotes in EUR
