BNP Paribas Discount Zert HAL 30..../ DE000PN59RH1 /
| 2024-07-25 9:40:19 PM | Chg. +0.810 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.660EUR | +2.71% | 0 Turnover: 0.000 |
30.600Bid Size: 1,000 | 30.750Ask Size: 1,000 | 30.740 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 30.660 | 0 |
| 2024-07-25 | 8:20:21 PM | 30.740 | 0 |
| 2024-07-25 | 7:20:17 PM | 30.710 | 0 |
| 2024-07-25 | 6:20:38 PM | 30.580 | 0 |
| 2024-07-25 | 5:20:25 PM | 30.220 | 0 |
| 2024-07-25 | 4:20:43 PM | 30.080 | 0 |
| 2024-07-25 | 3:20:44 PM | 29.660 | 0 |
| 2024-07-25 | 2:20:18 PM | 29.610 | 0 |
| 2024-07-25 | 1:20:27 PM | 29.630 | 0 |
| 2024-07-25 | 12:20:22 PM | 29.510 | 0 |
| 2024-07-25 | 11:20:19 AM | 29.650 | 0 |
| 2024-07-25 | 10:20:14 AM | 29.810 | 0 |
| 2024-07-25 | 9:20:17 AM | 29.780 | 0 |
All quotes in EUR
