BNP Paribas Discount Zert HAL 30..../ DE000PN59RH1 /
| 2024-07-26 9:40:16 PM | Chg. +0.090 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.750EUR | +0.29% | 0 Turnover: 0.000 |
30.780Bid Size: 1,000 | 30.880Ask Size: 1,000 | 30.970 | 30.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 30.750 | 0 |
| 2024-07-26 | 8:20:13 PM | 30.770 | 0 |
| 2024-07-26 | 7:20:12 PM | 30.780 | 0 |
| 2024-07-26 | 6:20:32 PM | 30.600 | 0 |
| 2024-07-26 | 5:20:30 PM | 30.420 | 0 |
| 2024-07-26 | 4:20:39 PM | 30.680 | 0 |
| 2024-07-26 | 3:20:43 PM | 30.630 | 0 |
| 2024-07-26 | 2:20:27 PM | 30.720 | 0 |
| 2024-07-26 | 1:20:30 PM | 30.770 | 0 |
| 2024-07-26 | 12:20:22 PM | 30.700 | 0 |
| 2024-07-26 | 11:20:24 AM | 30.850 | 0 |
| 2024-07-26 | 10:20:12 AM | 30.970 | 0 |
| 2024-07-26 | 9:20:20 AM | 30.710 | 0 |
All quotes in EUR
