BNP Paribas Discount Zert HAL 30..../ DE000PN59RJ7 /
| 26/07/2024 21:40:21 | Chg. +0.070 | Volume | Bid21:59:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.140EUR | +0.23% | 0 Turnover: 0.000 |
31.170Bid Size: 1,000 | -Ask Size: - | 31.400 | 30.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:21 | 31.140 | 0 |
| 26/07/2024 | 20:20:16 | 31.160 | 0 |
| 26/07/2024 | 19:20:18 | 31.170 | 0 |
| 26/07/2024 | 18:20:42 | 30.980 | 0 |
| 26/07/2024 | 17:20:37 | 30.770 | 0 |
| 26/07/2024 | 16:20:54 | 31.060 | 0 |
| 26/07/2024 | 15:20:51 | 31.030 | 0 |
| 26/07/2024 | 14:20:33 | 31.110 | 0 |
| 26/07/2024 | 13:20:38 | 31.160 | 0 |
| 26/07/2024 | 12:20:31 | 31.080 | 0 |
| 26/07/2024 | 11:20:22 | 31.260 | 0 |
| 26/07/2024 | 10:20:16 | 31.400 | 0 |
| 26/07/2024 | 09:20:33 | 31.090 | 0 |
All quotes in EUR
