| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 31.730 | 0 |
| 2024-06-26 | 9:20:25 AM | 31.920 | 0 |
| 2024-06-26 | 8:20:17 AM | 31.950 | 0 |
| 2024-06-25 | 9:40:17 PM | 31.790 | 0 |
| 2024-06-25 | 8:20:18 PM | 31.680 | 0 |
| 2024-06-25 | 7:20:22 PM | 31.540 | 0 |
| 2024-06-25 | 6:20:47 PM | 31.570 | 0 |
| 2024-06-25 | 5:20:35 PM | 31.630 | 0 |
| 2024-06-25 | 4:20:47 PM | 31.480 | 0 |
| 2024-06-25 | 3:20:56 PM | 31.530 | 0 |
| 2024-06-25 | 2:20:21 PM | 31.410 | 0 |
| 2024-06-25 | 1:20:37 PM | 31.340 | 0 |
| 2024-06-25 | 12:20:33 PM | 31.310 | 0 |