| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 08:20:18 | 31,010 | 0 |
| 04.07.2024 | 21:40:15 | 31,150 | 0 |
| 04.07.2024 | 20:20:28 | 31,190 | 0 |
| 04.07.2024 | 19:20:26 | 31,160 | 0 |
| 04.07.2024 | 18:20:50 | 31,100 | 0 |
| 04.07.2024 | 17:20:29 | 30,870 | 0 |
| 04.07.2024 | 16:20:39 | 30,850 | 0 |
| 04.07.2024 | 15:20:44 | 30,840 | 0 |
| 04.07.2024 | 14:20:29 | 30,780 | 0 |
| 04.07.2024 | 13:20:33 | 30,750 | 0 |
| 04.07.2024 | 12:20:21 | 30,780 | 0 |
| 04.07.2024 | 11:20:39 | 30,800 | 0 |
| 04.07.2024 | 10:20:14 | 30,730 | 0 |