BNP Paribas Discount Zert HAL 30..../ DE000PN59RJ7 /
| 2024-07-25 9:40:24 PM | Chg. +0.960 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.070EUR | +3.19% | 0 Turnover: 0.000 |
31.000Bid Size: 1,000 | -Ask Size: - | 31.120 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:24 PM | 31.070 | 0 |
| 2024-07-25 | 8:20:32 PM | 31.120 | 0 |
| 2024-07-25 | 7:20:29 PM | 31.090 | 0 |
| 2024-07-25 | 6:20:51 PM | 30.970 | 0 |
| 2024-07-25 | 5:20:35 PM | 30.540 | 0 |
| 2024-07-25 | 4:20:51 PM | 30.380 | 0 |
| 2024-07-25 | 3:20:56 PM | 29.890 | 0 |
| 2024-07-25 | 2:20:23 PM | 29.840 | 0 |
| 2024-07-25 | 1:20:34 PM | 29.860 | 0 |
| 2024-07-25 | 12:20:29 PM | 29.730 | 0 |
| 2024-07-25 | 11:20:28 AM | 29.890 | 0 |
| 2024-07-25 | 10:20:18 AM | 30.060 | 0 |
| 2024-07-25 | 9:20:14 AM | 30.020 | 0 |
All quotes in EUR
