BNP Paribas Discount Zert HAL 30..../ DE000PN59RF5 /
| 10/4/2024 9:40:14 PM | Chg. +0.290 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.760EUR | +1.14% | 0 Turnover: 0.000 |
25.760Bid Size: 4,000 | 25.860Ask Size: 4,000 | 25.830 | 25.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:14 PM | 25.760 | 0 |
| 10/4/2024 | 8:20:10 PM | 25.790 | 0 |
| 10/4/2024 | 7:20:21 PM | 25.830 | 0 |
| 10/4/2024 | 6:20:39 PM | 25.830 | 0 |
| 10/4/2024 | 5:20:33 PM | 25.740 | 0 |
| 10/4/2024 | 4:20:39 PM | 25.750 | 0 |
| 10/4/2024 | 3:20:45 PM | 25.720 | 0 |
| 10/4/2024 | 2:20:30 PM | 25.560 | 0 |
| 10/4/2024 | 1:20:30 PM | 25.570 | 0 |
| 10/4/2024 | 12:20:28 PM | 25.580 | 0 |
| 10/4/2024 | 11:20:23 AM | 25.540 | 0 |
| 10/4/2024 | 10:20:21 AM | 25.510 | 0 |
| 10/4/2024 | 9:20:20 AM | 25.480 | 0 |
All quotes in EUR
