BNP Paribas Discount Zert HAL 30..../ DE000PN59RF5 /
| 11/8/2024 5:20:29 PM | Chg. +0.110 | Volume | Bid5:50:15 PM | Ask5:50:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.420EUR | +0.42% | 0 Turnover: 0.000 |
26.380Bid Size: 4,000 | 26.480Ask Size: 4,000 | 26.510 | 26.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:20:29 PM | 26.420 | 0 |
| 11/8/2024 | 4:20:46 PM | 26.510 | 0 |
| 11/8/2024 | 3:20:49 PM | 26.480 | 0 |
| 11/8/2024 | 2:20:33 PM | 26.430 | 0 |
| 11/8/2024 | 1:20:25 PM | 26.430 | 0 |
| 11/8/2024 | 12:20:27 PM | 26.370 | 0 |
| 11/8/2024 | 11:20:34 AM | 26.400 | 0 |
| 11/8/2024 | 10:20:15 AM | 26.400 | 0 |
| 11/8/2024 | 9:20:24 AM | 26.400 | 0 |
| 11/8/2024 | 8:20:18 AM | 26.420 | 0 |
| 11/7/2024 | 9:40:14 PM | 26.310 | 0 |
| 11/7/2024 | 8:20:15 PM | 26.270 | 0 |
| 11/7/2024 | 7:20:19 PM | 26.250 | 0 |
All quotes in EUR
