| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 26.400 | 0 |
| 2024-07-25 | 9:40:19 PM | 26.400 | 0 |
| 2024-07-25 | 8:20:21 PM | 26.410 | 0 |
| 2024-07-25 | 7:20:20 PM | 26.380 | 0 |
| 2024-07-25 | 6:20:38 PM | 26.370 | 0 |
| 2024-07-25 | 5:20:27 PM | 26.280 | 0 |
| 2024-07-25 | 4:20:43 PM | 26.280 | 0 |
| 2024-07-25 | 3:20:47 PM | 26.170 | 0 |
| 2024-07-25 | 2:20:18 PM | 26.160 | 0 |
| 2024-07-25 | 1:20:28 PM | 26.160 | 0 |
| 2024-07-25 | 12:20:23 PM | 26.120 | 0 |
| 2024-07-25 | 11:20:21 AM | 26.180 | 0 |
| 2024-07-25 | 10:20:12 AM | 26.210 | 0 |