BNP Paribas Discount Zert HAL 29..../ DE000PG2WAK3 /
| 7/29/2024 8:20:13 PM | Chg. +0.040 | Volume | Bid8:45:23 PM | Ask8:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.890EUR | +0.24% | 0 Turnover: 0.000 |
16.890Bid Size: 28,000 | 16.990Ask Size: 28,000 | 16.930 | 16.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:20:13 PM | 16.890 | 0 |
| 7/29/2024 | 7:20:20 PM | 16.890 | 0 |
| 7/29/2024 | 6:20:39 PM | 16.910 | 0 |
| 7/29/2024 | 5:20:45 PM | 16.890 | 0 |
| 7/29/2024 | 4:20:37 PM | 16.910 | 0 |
| 7/29/2024 | 3:20:35 PM | 16.930 | 0 |
| 7/29/2024 | 2:20:26 PM | 16.920 | 0 |
| 7/29/2024 | 1:20:31 PM | 16.900 | 0 |
| 7/29/2024 | 12:20:17 PM | 16.900 | 0 |
| 7/29/2024 | 11:20:26 AM | 16.910 | 0 |
| 7/29/2024 | 10:20:19 AM | 16.900 | 0 |
| 7/29/2024 | 9:20:22 AM | 16.880 | 0 |
| 7/29/2024 | 8:20:21 AM | 16.870 | 0 |
All quotes in EUR
