| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:23 AM | 16.710 | 0 |
| 2024-07-15 | 10:20:19 AM | 16.720 | 0 |
| 2024-07-15 | 9:20:19 AM | 16.740 | 0 |
| 2024-07-15 | 8:20:15 AM | 16.730 | 0 |
| 2024-07-12 | 9:40:11 PM | 16.680 | 0 |
| 2024-07-12 | 8:20:14 PM | 16.690 | 0 |
| 2024-07-12 | 7:20:20 PM | 16.690 | 0 |
| 2024-07-12 | 6:20:41 PM | 16.690 | 0 |
| 2024-07-12 | 5:20:41 PM | 16.690 | 0 |
| 2024-07-12 | 4:20:43 PM | 16.690 | 0 |
| 2024-07-12 | 3:20:37 PM | 16.700 | 0 |
| 2024-07-12 | 2:20:28 PM | 16.700 | 0 |
| 2024-07-12 | 1:20:24 PM | 16.700 | 0 |