BNP Paribas Discount Zert HAL 29..../ DE000PG2WAK3 /
| 2024-07-05 9:40:11 PM | Chg. -0.080 | Volume | Bid9:55:20 PM | Ask9:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.690EUR | -0.48% | 0 Turnover: 0.000 |
16.700Bid Size: 14,000 | 16.800Ask Size: 14,000 | 16.750 | 16.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:11 PM | 16.690 | 0 |
| 2024-07-05 | 8:20:15 PM | 16.700 | 0 |
| 2024-07-05 | 7:20:15 PM | 16.710 | 0 |
| 2024-07-05 | 6:20:36 PM | 16.710 | 0 |
| 2024-07-05 | 5:20:27 PM | 16.720 | 0 |
| 2024-07-05 | 4:20:38 PM | 16.740 | 0 |
| 2024-07-05 | 3:20:40 PM | 16.740 | 0 |
| 2024-07-05 | 2:20:22 PM | 16.730 | 0 |
| 2024-07-05 | 1:20:19 PM | 16.740 | 0 |
| 2024-07-05 | 12:20:24 PM | 16.730 | 0 |
| 2024-07-05 | 11:20:22 AM | 16.740 | 0 |
| 2024-07-05 | 10:20:15 AM | 16.740 | 0 |
| 2024-07-05 | 9:20:12 AM | 16.750 | 0 |
All quotes in EUR
