BNP Paribas Discount Zert HAL 29..../ DE000PG2WAK3 /
| 29/07/2024 20:20:13 | Chg. +0.040 | Volume | Bid20:45:23 | Ask20:45:23 | High | Low |
|---|---|---|---|---|---|---|
| 16.890EUR | +0.24% | 0 Turnover: 0.000 |
16.890Bid Size: 28,000 | 16.990Ask Size: 28,000 | 16.930 | 16.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:20:13 | 16.890 | 0 |
| 29/07/2024 | 19:20:20 | 16.890 | 0 |
| 29/07/2024 | 18:20:39 | 16.910 | 0 |
| 29/07/2024 | 17:20:45 | 16.890 | 0 |
| 29/07/2024 | 16:20:37 | 16.910 | 0 |
| 29/07/2024 | 15:20:35 | 16.930 | 0 |
| 29/07/2024 | 14:20:26 | 16.920 | 0 |
| 29/07/2024 | 13:20:31 | 16.900 | 0 |
| 29/07/2024 | 12:20:17 | 16.900 | 0 |
| 29/07/2024 | 11:20:26 | 16.910 | 0 |
| 29/07/2024 | 10:20:19 | 16.900 | 0 |
| 29/07/2024 | 09:20:22 | 16.880 | 0 |
| 29/07/2024 | 08:20:21 | 16.870 | 0 |
All quotes in EUR
