BNP Paribas Discount Zert HAL 29..../ DE000PC73U64 /
| 30/07/2024 16:20:40 | Var. +0.150 | Volume | Denaro16:35:09 | Lettera16:35:09 | Max | Min |
|---|---|---|---|---|---|---|
| 29.780EUR | +0.51% | 0 Fatturato: 0.000 |
29.770Quantità in denaro: 2,000 | 29.920Quantità in lettera: 2,000 | 29.780 | 29.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:20:40 | 29.780 | 0 |
| 30/07/2024 | 15:20:36 | 29.610 | 0 |
| 30/07/2024 | 14:20:21 | 29.480 | 0 |
| 30/07/2024 | 13:20:30 | 29.570 | 0 |
| 30/07/2024 | 12:20:24 | 29.620 | 0 |
| 30/07/2024 | 11:20:28 | 29.600 | 0 |
| 30/07/2024 | 10:20:12 | 29.640 | 0 |
| 30/07/2024 | 09:20:12 | 29.530 | 0 |
| 30/07/2024 | 08:20:15 | 29.510 | 0 |
| 29/07/2024 | 21:40:17 | 29.630 | 0 |
| 29/07/2024 | 20:20:16 | 29.600 | 0 |
| 29/07/2024 | 19:20:17 | 29.560 | 0 |
| 29/07/2024 | 18:20:34 | 29.670 | 0 |
Tutte le quotazioni in EUR
