| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:14 | 29.740 | 0 |
| 04/07/2024 | 21:40:13 | 29.860 | 0 |
| 04/07/2024 | 20:20:11 | 29.900 | 0 |
| 04/07/2024 | 19:20:14 | 29.870 | 0 |
| 04/07/2024 | 18:20:32 | 29.820 | 0 |
| 04/07/2024 | 17:20:29 | 29.610 | 0 |
| 04/07/2024 | 16:20:40 | 29.600 | 0 |
| 04/07/2024 | 15:20:34 | 29.590 | 0 |
| 04/07/2024 | 14:20:22 | 29.540 | 0 |
| 04/07/2024 | 13:20:20 | 29.510 | 0 |
| 04/07/2024 | 12:20:25 | 29.540 | 0 |
| 04/07/2024 | 11:20:26 | 29.550 | 0 |
| 04/07/2024 | 10:20:13 | 29.490 | 0 |