BNP Paribas Discount Zert HAL 29..../ DE000PC73U64 /
| 2024-07-25 9:40:12 PM | Chg. +0.840 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.770EUR | +2.90% | 0 Turnover: 0.000 |
29.730Bid Size: 1,000 | 29.880Ask Size: 1,000 | 29.820 | 28.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 29.770 | 0 |
| 2024-07-25 | 8:20:11 PM | 29.820 | 0 |
| 2024-07-25 | 7:20:11 PM | 29.790 | 0 |
| 2024-07-25 | 6:20:35 PM | 29.710 | 0 |
| 2024-07-25 | 5:20:33 PM | 29.310 | 0 |
| 2024-07-25 | 4:20:42 PM | 29.170 | 0 |
| 2024-07-25 | 3:20:38 PM | 28.750 | 0 |
| 2024-07-25 | 2:20:24 PM | 28.710 | 0 |
| 2024-07-25 | 1:20:18 PM | 28.720 | 0 |
| 2024-07-25 | 12:20:18 PM | 28.610 | 0 |
| 2024-07-25 | 11:20:25 AM | 28.760 | 0 |
| 2024-07-25 | 10:20:12 AM | 28.910 | 0 |
| 2024-07-25 | 9:20:11 AM | 28.880 | 0 |
All quotes in EUR
