BNP Paribas Discount Zert HAL 29..../ DE000PC73U64 /
| 2024-07-26 9:40:11 PM | Chg. +0.090 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.860EUR | +0.30% | 0 Turnover: 0.000 |
29.930Bid Size: 1,000 | 30.080Ask Size: 1,000 | 30.090 | 29.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 29.860 | 0 |
| 2024-07-26 | 8:20:14 PM | 29.910 | 0 |
| 2024-07-26 | 7:20:12 PM | 29.890 | 0 |
| 2024-07-26 | 6:20:37 PM | 29.710 | 0 |
| 2024-07-26 | 5:20:37 PM | 29.530 | 0 |
| 2024-07-26 | 4:20:38 PM | 29.760 | 0 |
| 2024-07-26 | 3:20:37 PM | 29.760 | 0 |
| 2024-07-26 | 2:20:21 PM | 29.830 | 0 |
| 2024-07-26 | 1:20:21 PM | 29.880 | 0 |
| 2024-07-26 | 12:20:27 PM | 29.810 | 0 |
| 2024-07-26 | 11:20:22 AM | 29.970 | 0 |
| 2024-07-26 | 10:20:17 AM | 30.090 | 0 |
| 2024-07-26 | 9:20:11 AM | 29.820 | 0 |
All quotes in EUR
